Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 73.1 73.6 72.1 72.3 444 Thousand
17 Apr, 2024 70.1 73.4 70.1 73.4 891 Thousand
16 Apr, 2024 73.4 73.5 70.0 70.2 1.24 Million
15 Apr, 2024 72.5 73.9 71.9 73.1 762 Thousand
12 Apr, 2024 72.5 72.8 71.9 72.8 378 Thousand
11 Apr, 2024 72.8 73.2 72.1 72.1 516 Thousand
10 Apr, 2024 71.8 72.7 71.6 72.7 451 Thousand
09 Apr, 2024 72.0 73.6 71.6 71.8 879 Thousand
08 Apr, 2024 70.5 71.2 70.3 70.6 382 Thousand
03 Apr, 2024 69.8 70.2 69.4 70.2 174 Thousand