Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.4 61.4 60.3 60.4 382 Thousand
25 Nov, 2024 61.7 61.7 61.0 61.2 154 Thousand
22 Nov, 2024 61.2 61.9 60.9 61.0 143 Thousand
21 Nov, 2024 61.0 61.4 60.9 61.0 109 Thousand
20 Nov, 2024 61.7 61.7 60.8 61.0 119.17 Thousand
19 Nov, 2024 60.6 61.4 60.6 61.3 206 Thousand
18 Nov, 2024 61.8 62.3 60.4 60.6 312 Thousand
15 Nov, 2024 62.2 62.7 61.4 61.8 421 Thousand
14 Nov, 2024 63.2 64.0 62.7 62.7 372 Thousand
13 Nov, 2024 63.4 64.2 63.4 63.9 185 Thousand