Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 61.0 | 61.8 | 60.0 | 60.0 | 190 Thousand |
| 09 Dec, 2024 | 61.8 | 61.9 | 60.8 | 60.8 | 177 Thousand |
| 06 Dec, 2024 | 61.9 | 61.9 | 60.9 | 61.3 | 320 Thousand |
| 05 Dec, 2024 | 61.9 | 62.2 | 60.5 | 61.0 | 807 Thousand |
| 04 Dec, 2024 | 62.3 | 62.4 | 61.2 | 61.4 | 200 Thousand |
| 03 Dec, 2024 | 62.3 | 62.3 | 61.4 | 61.8 | 284 Thousand |
| 02 Dec, 2024 | 60.5 | 62.7 | 60.5 | 61.8 | 864 Thousand |
| 29 Nov, 2024 | 57.8 | 59.6 | 57.4 | 59.1 | 340 Thousand |
| 28 Nov, 2024 | 58.8 | 59.0 | 56.5 | 57.8 | 570 Thousand |
| 27 Nov, 2024 | 60.9 | 60.9 | 59.0 | 59.0 | 390 Thousand |
6113
6114
6118
6103
6104
6109