Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 72.4 72.7 71.1 71.1 482 Thousand
02 May, 2024 70.6 71.9 70.0 71.8 345 Thousand
30 Apr, 2024 71.7 72.0 70.6 70.8 498 Thousand
29 Apr, 2024 71.2 72.7 70.9 72.1 473 Thousand
26 Apr, 2024 71.0 71.4 70.8 71.0 299 Thousand
25 Apr, 2024 70.5 71.3 70.1 70.8 261 Thousand
24 Apr, 2024 70.4 71.0 70.4 70.5 374 Thousand
23 Apr, 2024 69.7 70.1 69.3 70.0 250 Thousand
22 Apr, 2024 71.5 71.5 69.3 69.3 401 Thousand
19 Apr, 2024 72.3 72.3 69.3 70.1 888 Thousand