Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.2 | 58.9 | 55.9 | 58.9 | 843 Thousand |
| 07 Jan, 2025 | 56.1 | 57.2 | 55.7 | 57.0 | 374 Thousand |
| 06 Jan, 2025 | 56.1 | 56.6 | 56.0 | 56.0 | 141 Thousand |
| 03 Jan, 2025 | 56.0 | 56.3 | 55.3 | 56.0 | 255 Thousand |
| 02 Jan, 2025 | 56.9 | 57.2 | 55.9 | 55.9 | 212 Thousand |
| 31 Dec, 2024 | 56.9 | 57.6 | 55.9 | 56.3 | 257 Thousand |
| 30 Dec, 2024 | 57.7 | 57.7 | 56.0 | 56.5 | 218 Thousand |
| 27 Dec, 2024 | 57.7 | 58.6 | 57.0 | 57.3 | 250 Thousand |
| 26 Dec, 2024 | 57.0 | 57.8 | 57.0 | 57.3 | 192 Thousand |
| 25 Dec, 2024 | 57.7 | 57.8 | 56.7 | 57.0 | 206 Thousand |
6113
6114
6118
6103
6104
6109