Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 72.2 72.2 71.3 71.5 248 Thousand
30 May, 2024 72.0 72.7 71.5 71.5 437 Thousand
29 May, 2024 71.0 72.8 71.0 72.3 772 Thousand
28 May, 2024 71.9 71.9 71.0 71.2 508 Thousand
27 May, 2024 73.0 73.6 71.3 71.7 1.01 Million
24 May, 2024 72.6 73.3 72.1 72.2 518 Thousand
23 May, 2024 72.8 73.7 72.0 72.8 532 Thousand
22 May, 2024 73.8 73.8 72.3 72.4 631 Thousand
21 May, 2024 72.1 74.4 72.1 73.0 1.34 Million
20 May, 2024 71.7 72.3 71.0 71.6 390 Thousand