Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.5 59.8 57.9 58.0 581 Thousand
21 Jan, 2025 59.3 59.9 58.2 58.7 544 Thousand
20 Jan, 2025 61.5 63.6 59.0 59.3 3.73 Million
17 Jan, 2025 56.4 58.5 56.2 58.0 774 Thousand
16 Jan, 2025 56.3 56.5 55.5 56.5 301 Thousand
15 Jan, 2025 55.3 56.8 54.7 55.7 513 Thousand
14 Jan, 2025 53.3 55.0 53.3 55.0 293 Thousand
13 Jan, 2025 56.2 56.2 53.0 53.2 700 Thousand
10 Jan, 2025 57.3 58.1 56.0 56.4 602 Thousand
09 Jan, 2025 59.5 61.8 57.6 57.6 1.99 Million