Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 70.5 70.5 68.5 68.9 1.46 Million
12 Jul, 2024 71.0 71.2 70.4 70.5 550 Thousand
11 Jul, 2024 71.3 72.9 70.8 71.1 866 Thousand
10 Jul, 2024 70.4 71.2 70.3 70.4 579 Thousand
09 Jul, 2024 72.2 72.4 69.8 70.3 1.54 Million
08 Jul, 2024 72.5 74.5 72.2 72.2 1.24 Million
05 Jul, 2024 71.9 72.6 71.5 72.2 878 Thousand
04 Jul, 2024 72.7 73.0 71.7 71.7 791 Thousand
03 Jul, 2024 72.5 72.7 72.0 72.3 627 Thousand
02 Jul, 2024 73.6 73.8 72.0 72.0 791 Thousand