Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 64.2 | 64.5 | 61.6 | 61.7 | 2.31 Million |
| 27 Feb, 2025 | 66.0 | 67.2 | 62.7 | 63.2 | 5.39 Million |
| 26 Feb, 2025 | 59.6 | 64.2 | 59.5 | 64.0 | 1.64 Million |
| 25 Feb, 2025 | 60.0 | 60.9 | 59.2 | 59.6 | 548.03 Thousand |
| 24 Feb, 2025 | 61.8 | 62.8 | 60.1 | 60.1 | 927.57 Thousand |
| 21 Feb, 2025 | 63.5 | 64.5 | 62.1 | 62.3 | 1.02 Million |
| 20 Feb, 2025 | 62.8 | 64.5 | 62.3 | 63.3 | 1.61 Million |
| 19 Feb, 2025 | 58.6 | 63.4 | 58.6 | 62.5 | 2.85 Million |
| 18 Feb, 2025 | 58.0 | 58.6 | 57.8 | 58.2 | 309.97 Thousand |
| 17 Feb, 2025 | 58.0 | 58.4 | 57.4 | 57.6 | 206.97 Thousand |
6113
6114
6118
6103
6104
6109