Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 65.0 65.9 64.8 64.8 246 Thousand
30 Jul, 2024 65.0 65.5 63.1 65.2 747 Thousand
29 Jul, 2024 66.6 67.1 65.0 65.0 612 Thousand
26 Jul, 2024 67.3 67.3 66.1 66.4 296 Thousand
23 Jul, 2024 66.3 67.6 66.1 67.4 583 Thousand
22 Jul, 2024 67.6 67.6 65.6 65.8 1.28 Million
19 Jul, 2024 68.1 68.4 66.5 66.6 1.13 Million
18 Jul, 2024 69.9 70.8 68.2 68.3 1.77 Million
17 Jul, 2024 67.0 69.4 66.8 67.9 911 Thousand
16 Jul, 2024 68.9 69.3 66.6 67.2 1.66 Million