Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 64.5 64.6 63.1 63.6 296.1 Thousand
27 Aug, 2024 63.0 65.1 63.0 63.6 591.77 Thousand
26 Aug, 2024 62.8 65.8 62.5 62.5 1.01 Million
23 Aug, 2024 61.9 61.9 60.7 61.1 138.33 Thousand
22 Aug, 2024 62.6 62.6 61.5 61.5 190.03 Thousand
21 Aug, 2024 61.6 62.5 61.1 62.2 205 Thousand
20 Aug, 2024 62.5 63.0 61.5 61.6 312 Thousand
19 Aug, 2024 62.3 63.7 61.6 62.5 398 Thousand
16 Aug, 2024 60.1 62.9 59.5 62.3 645 Thousand
15 Aug, 2024 60.7 60.7 59.4 59.6 229 Thousand