Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 51.0 | 51.6 | 50.4 | 51.0 | 206.02 Thousand |
| 15 Apr, 2025 | 50.4 | 51.3 | 50.0 | 51.0 | 204 Thousand |
| 14 Apr, 2025 | 49.5 | 50.6 | 49.1 | 50.0 | 634.12 Thousand |
| 11 Apr, 2025 | 46.1 | 49.0 | 45.0 | 49.0 | 472.77 Thousand |
| 10 Apr, 2025 | 48.1 | 48.5 | 47.35 | 48.5 | 767.64 Thousand |
| 09 Apr, 2025 | 48.35 | 48.35 | 44.1 | 44.1 | 759.11 Thousand |
| 08 Apr, 2025 | 49.0 | 49.1 | 43.7 | 49.0 | 1.74 Million |
| 07 Apr, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 95.65 Thousand |
| 02 Apr, 2025 | 53.8 | 54.1 | 52.8 | 53.9 | 191 Thousand |
| 01 Apr, 2025 | 51.9 | 54.0 | 51.9 | 54.0 | 189.39 Thousand |
6113
6114
6118
6103
6104
6109