Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 57.5 | 57.5 | 55.1 | 56.6 | 1.2 Million |
| 14 May, 2025 | 59.0 | 59.3 | 58.2 | 58.2 | 584.64 Thousand |
| 13 May, 2025 | 58.7 | 59.5 | 58.1 | 59.0 | 1.24 Million |
| 12 May, 2025 | 60.1 | 60.3 | 58.0 | 58.2 | 992.42 Thousand |
| 09 May, 2025 | 61.5 | 61.7 | 59.0 | 59.8 | 1.92 Million |
| 08 May, 2025 | 60.7 | 61.6 | 59.3 | 61.0 | 3.36 Million |
| 07 May, 2025 | 62.7 | 64.0 | 60.1 | 60.3 | 11.99 Million |
| 06 May, 2025 | 55.0 | 59.7 | 55.0 | 59.7 | 3.04 Million |
| 05 May, 2025 | 53.8 | 54.9 | 52.8 | 54.3 | 662.55 Thousand |
| 02 May, 2025 | 53.1 | 54.1 | 52.7 | 53.6 | 312.25 Thousand |
6113
6114
6118
6103
6104
6109