Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 62.3 62.9 61.9 62.9 318.96 Thousand
20 Sep, 2024 62.5 63.1 61.9 61.9 357.06 Thousand
19 Sep, 2024 62.6 62.6 61.9 62.1 200.5 Thousand
18 Sep, 2024 63.3 64.0 62.1 62.1 368.45 Thousand
16 Sep, 2024 63.5 63.5 62.7 62.8 335.05 Thousand
15 Sep, 2024 63.5 63.5 63.0 63.2 58.4 Thousand
13 Sep, 2024 63.3 64.8 62.5 63.0 987.55 Thousand
12 Sep, 2024 68.2 69.0 62.5 62.7 3.36 Million
11 Sep, 2024 65.7 66.9 64.9 65.9 3.32 Million
10 Sep, 2024 64.9 66.6 63.7 64.5 1.34 Million