Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.9 | 50.9 | 50.0 | 50.1 | 314.09 Thousand |
| 12 Jun, 2025 | 51.7 | 51.7 | 50.8 | 50.9 | 190.91 Thousand |
| 11 Jun, 2025 | 51.0 | 51.5 | 50.7 | 51.1 | 214.4 Thousand |
| 10 Jun, 2025 | 50.9 | 51.6 | 50.8 | 51.1 | 168.26 Thousand |
| 09 Jun, 2025 | 51.6 | 51.8 | 50.7 | 50.9 | 260 Thousand |
| 06 Jun, 2025 | 53.6 | 53.9 | 51.2 | 51.5 | 842.55 Thousand |
| 05 Jun, 2025 | 52.9 | 54.9 | 52.7 | 53.8 | 546.16 Thousand |
| 04 Jun, 2025 | 51.8 | 52.8 | 51.8 | 52.5 | 217.2 Thousand |
| 03 Jun, 2025 | 53.0 | 53.2 | 51.8 | 51.8 | 237.25 Thousand |
| 02 Jun, 2025 | 53.1 | 53.4 | 52.3 | 52.5 | 226.25 Thousand |
6113
6114
6118
6103
6104
6109