Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 65.4 66.0 64.5 64.5 484.97 Thousand
06 Nov, 2024 65.1 65.7 64.5 65.4 507.66 Thousand
05 Nov, 2024 65.0 67.9 65.0 65.2 2.11 Million
04 Nov, 2024 64.6 65.4 63.8 64.8 629.85 Thousand
01 Nov, 2024 63.3 64.6 62.8 64.6 495.42 Thousand
31 Oct, 2024 63.4 63.4 63.4 63.4 -
30 Oct, 2024 64.4 65.2 63.1 63.4 1.05 Million
29 Oct, 2024 63.7 65.4 63.5 64.0 1.6 Million
28 Oct, 2024 63.3 65.4 62.0 63.7 1.32 Million
25 Oct, 2024 62.9 63.1 61.8 63.0 229.79 Thousand