Softstar Entertainment Inc. (6111.TWO)
TWD 51.4
(0.98%)
TWD 51.4
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 61.6 | 61.9 | 59.9 | 59.9 | 362.7 Thousand |
| 08 Oct, 2024 | 62.1 | 62.2 | 61.2 | 61.8 | 147.02 Thousand |
| 07 Oct, 2024 | 61.5 | 62.1 | 61.1 | 61.9 | 240.48 Thousand |
| 04 Oct, 2024 | 63.1 | 63.2 | 61.3 | 61.3 | 366.37 Thousand |
| 01 Oct, 2024 | 63.5 | 63.5 | 62.9 | 63.1 | 182.54 Thousand |
| 30 Sep, 2024 | 63.7 | 64.9 | 63.3 | 63.3 | 255.31 Thousand |
| 27 Sep, 2024 | 64.5 | 65.3 | 63.2 | 63.7 | 603.17 Thousand |
| 26 Sep, 2024 | 62.9 | 65.5 | 62.9 | 64.3 | 1.13 Million |
| 25 Sep, 2024 | 62.1 | 62.7 | 61.6 | 62.2 | 357.29 Thousand |
| 24 Sep, 2024 | 62.9 | 63.2 | 61.9 | 62.0 | 318.8 Thousand |
AUHEF
PAC
IZEA
IRCTC
600970
002856