Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 63.1 64.5 63.0 64.5 976 Thousand
08 Sep, 2024 63.1 64.5 63.0 64.5 409 Thousand
06 Sep, 2024 62.2 65.0 62.2 64.7 949.07 Thousand
05 Sep, 2024 61.3 63.2 61.3 61.6 930 Thousand
04 Sep, 2024 61.3 61.7 57.3 61.0 620.17 Thousand
03 Sep, 2024 62.4 62.7 61.3 61.3 607 Thousand
02 Sep, 2024 63.3 63.3 61.9 61.9 286.89 Thousand
01 Sep, 2024 63.3 63.3 61.9 61.9 282 Thousand
30 Aug, 2024 63.4 63.4 62.5 63.3 167.24 Thousand
29 Aug, 2024 63.5 63.5 62.5 62.5 304.11 Thousand