Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 60.4 60.9 60.0 60.2 298 Thousand
13 Aug, 2024 60.1 60.9 59.3 60.1 360 Thousand
12 Aug, 2024 60.0 61.4 60.0 61.4 279 Thousand
09 Aug, 2024 60.4 61.2 59.6 59.8 392 Thousand
08 Aug, 2024 58.9 59.4 57.8 59.4 372 Thousand
07 Aug, 2024 57.5 59.6 55.9 58.9 607 Thousand
06 Aug, 2024 57.5 58.2 51.4 56.1 1.78 Million
05 Aug, 2024 59.9 62.1 57.1 57.1 1 Million
02 Aug, 2024 64.8 64.8 63.4 63.4 372 Thousand
01 Aug, 2024 65.9 65.9 65.2 65.4 243 Thousand