Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 52.6 | 52.7 | 50.5 | 51.9 | 612.38 Thousand |
| 28 Mar, 2025 | 54.9 | 54.9 | 53.0 | 54.0 | 384.97 Thousand |
| 27 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.2 | 208 Thousand |
| 26 Mar, 2025 | 55.8 | 55.9 | 55.5 | 55.8 | 124.08 Thousand |
| 25 Mar, 2025 | 57.2 | 57.7 | 55.3 | 55.6 | 483.21 Thousand |
| 24 Mar, 2025 | 57.9 | 58.1 | 56.8 | 57.2 | 198.1 Thousand |
| 21 Mar, 2025 | 56.5 | 58.4 | 56.4 | 57.9 | 639.01 Thousand |
| 20 Mar, 2025 | 56.1 | 56.2 | 55.6 | 55.8 | 115.58 Thousand |
| 19 Mar, 2025 | 56.1 | 56.6 | 55.4 | 55.5 | 311.19 Thousand |
| 18 Mar, 2025 | 56.4 | 56.4 | 56.0 | 56.1 | 121.23 Thousand |
6113
6114
6118
6103
6104
6109