Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.5 | 49.8 | 49.0 | 49.6 | 92.94 Thousand |
| 10 Jul, 2025 | 49.4 | 49.4 | 48.5 | 48.7 | 126.83 Thousand |
| 09 Jul, 2025 | 48.9 | 49.8 | 48.9 | 49.0 | 160.02 Thousand |
| 08 Jul, 2025 | 50.0 | 50.0 | 48.35 | 48.85 | 202.19 Thousand |
| 07 Jul, 2025 | 50.2 | 50.4 | 49.25 | 49.65 | 254.02 Thousand |
| 04 Jul, 2025 | 52.8 | 53.4 | 50.2 | 50.2 | 405.21 Thousand |
| 03 Jul, 2025 | 51.8 | 52.6 | 51.5 | 52.3 | 352.57 Thousand |
| 02 Jul, 2025 | 51.0 | 51.8 | 51.0 | 51.2 | 257.06 Thousand |
| 01 Jul, 2025 | 51.2 | 51.3 | 50.6 | 50.7 | 234.5 Thousand |
| 30 Jun, 2025 | 51.6 | 52.5 | 50.7 | 50.7 | 384.47 Thousand |
6113
6114
6118
6103
6104
6109