Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 75.7 75.7 73.0 73.2 1.19 Million
28 Jun, 2024 76.6 76.6 74.6 74.8 1.02 Million
27 Jun, 2024 75.8 77.4 74.9 76.3 1.75 Million
26 Jun, 2024 76.0 77.9 74.1 75.1 2.16 Million
25 Jun, 2024 76.7 80.0 76.0 76.0 7 Million
24 Jun, 2024 72.0 77.08 71.61 75.29 5.32 Million
21 Jun, 2024 71.9 71.9 70.91 71.41 886.85 Thousand
20 Jun, 2024 71.01 71.21 70.41 70.71 665.64 Thousand
19 Jun, 2024 72.8 72.8 70.81 70.91 1.04 Million
18 Jun, 2024 72.1 73.59 72.1 72.4 1.19 Million