Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 58.0 | 58.1 | 57.4 | 57.8 | 232.88 Thousand |
| 13 Feb, 2025 | 56.4 | 58.6 | 56.4 | 58.0 | 507.64 Thousand |
| 12 Feb, 2025 | 57.0 | 57.3 | 56.3 | 56.3 | 183.04 Thousand |
| 11 Feb, 2025 | 57.8 | 58.4 | 56.7 | 56.8 | 381 Thousand |
| 10 Feb, 2025 | 56.6 | 57.0 | 56.1 | 57.0 | 169.05 Thousand |
| 07 Feb, 2025 | 56.9 | 56.9 | 56.2 | 56.6 | 265.45 Thousand |
| 06 Feb, 2025 | 56.4 | 56.9 | 56.3 | 56.3 | 176.91 Thousand |
| 05 Feb, 2025 | 56.0 | 56.6 | 55.9 | 56.2 | 152.45 Thousand |
| 04 Feb, 2025 | 56.1 | 57.5 | 55.8 | 55.8 | 430 Thousand |
| 03 Feb, 2025 | 57.0 | 57.2 | 55.9 | 56.5 | 363.08 Thousand |
6113
6114
6118
6103
6104
6109