Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 57.3 57.4 56.6 57.2 190 Thousand
23 Dec, 2024 56.2 57.2 56.0 56.8 191 Thousand
20 Dec, 2024 56.8 56.9 55.6 56.0 271 Thousand
19 Dec, 2024 55.8 56.4 55.3 56.2 257 Thousand
18 Dec, 2024 57.6 57.6 56.1 56.1 443 Thousand
17 Dec, 2024 57.3 57.6 56.7 57.2 302 Thousand
16 Dec, 2024 58.6 58.6 57.2 57.2 226 Thousand
13 Dec, 2024 58.3 58.7 57.6 57.8 264 Thousand
12 Dec, 2024 59.7 60.0 58.8 58.8 213 Thousand
11 Dec, 2024 60.0 60.2 59.3 59.3 145 Thousand