Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 70.4 70.4 68.0 69.7 1.44 Million
18 Mar, 2024 74.5 74.5 74.5 74.5 -
15 Mar, 2024 75.8 75.8 74.5 74.5 724 Thousand
14 Mar, 2024 78.0 80.0 75.9 75.9 2.67 Million
13 Mar, 2024 77.5 78.0 76.1 76.9 1.46 Million
12 Mar, 2024 77.3 78.5 76.1 76.3 2.41 Million
11 Mar, 2024 73.8 77.5 73.3 77.0 1.97 Million
08 Mar, 2024 76.0 76.6 73.0 73.7 1.31 Million
07 Mar, 2024 74.6 76.0 74.1 75.8 1.48 Million
06 Mar, 2024 74.4 74.7 74.0 74.3 354 Thousand