Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 63.7 | 65.4 | 63.5 | 64.0 | 1.59 Million |
| 28 Oct, 2024 | 63.3 | 65.4 | 62.0 | 63.7 | 1.31 Million |
| 25 Oct, 2024 | 62.9 | 63.1 | 61.8 | 63.0 | 226 Thousand |
| 24 Oct, 2024 | 61.4 | 63.9 | 61.4 | 62.3 | 1.03 Million |
| 23 Oct, 2024 | 60.6 | 61.7 | 60.6 | 61.0 | 275 Thousand |
| 22 Oct, 2024 | 61.6 | 61.7 | 60.4 | 60.6 | 267 Thousand |
| 21 Oct, 2024 | 60.8 | 61.5 | 60.7 | 61.2 | 197 Thousand |
| 18 Oct, 2024 | 62.6 | 62.6 | 60.3 | 60.3 | 438 Thousand |
| 17 Oct, 2024 | 62.5 | 62.5 | 61.8 | 61.9 | 176 Thousand |
| 16 Oct, 2024 | 62.2 | 62.4 | 61.8 | 62.0 | 128 Thousand |
6113
6114
6118
6103
6104
6109