Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 63.4 | 63.4 | 62.5 | 63.3 | 164 Thousand |
| 29 Aug, 2024 | 63.5 | 63.5 | 62.5 | 62.5 | 300 Thousand |
| 28 Aug, 2024 | 64.5 | 64.6 | 63.1 | 63.6 | 286 Thousand |
| 27 Aug, 2024 | 63.0 | 65.1 | 63.0 | 63.6 | 585 Thousand |
| 26 Aug, 2024 | 62.8 | 65.8 | 62.5 | 62.5 | 1 Million |
| 23 Aug, 2024 | 61.9 | 61.9 | 60.7 | 61.1 | 135 Thousand |
| 22 Aug, 2024 | 62.6 | 62.6 | 61.5 | 61.5 | 184 Thousand |
| 21 Aug, 2024 | 61.6 | 62.5 | 61.1 | 62.2 | 205 Thousand |
| 20 Aug, 2024 | 62.5 | 63.0 | 61.5 | 61.6 | 312 Thousand |
| 19 Aug, 2024 | 62.3 | 63.7 | 61.6 | 62.5 | 398 Thousand |
6113
6114
6118
6103
6104
6109