Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 71.9 | 72.6 | 71.5 | 72.2 | 878 Thousand |
| 04 Jul, 2024 | 72.7 | 73.0 | 71.7 | 71.7 | 791 Thousand |
| 03 Jul, 2024 | 72.5 | 72.7 | 72.0 | 72.3 | 627 Thousand |
| 02 Jul, 2024 | 73.6 | 73.8 | 72.0 | 72.0 | 791 Thousand |
| 01 Jul, 2024 | 75.7 | 75.7 | 73.0 | 73.2 | 1.19 Million |
| 28 Jun, 2024 | 76.6 | 76.6 | 74.6 | 74.8 | 1.02 Million |
| 27 Jun, 2024 | 75.8 | 77.4 | 74.9 | 76.3 | 1.75 Million |
| 26 Jun, 2024 | 76.0 | 77.9 | 74.1 | 75.1 | 2.16 Million |
| 25 Jun, 2024 | 76.7 | 80.0 | 76.0 | 76.0 | 7 Million |
| 24 Jun, 2024 | 72.0 | 77.08 | 71.61 | 75.29 | 5.32 Million |
6113
6114
6118
6103
6104
6109