Softstar Entertainment Inc. (6111.TWO)

TWD 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 70.9 71.2 70.2 71.0 1.23 Million
02 Nov, 2023 69.7 71.5 69.5 70.8 2.13 Million
01 Nov, 2023 69.4 69.7 68.0 69.3 1.3 Million
31 Oct, 2023 69.5 71.7 68.4 68.4 3.65 Million
30 Oct, 2023 69.5 69.6 68.0 68.7 1.36 Million
27 Oct, 2023 66.4 69.9 66.2 69.2 2.85 Million
26 Oct, 2023 66.9 67.7 66.0 66.0 859 Thousand
25 Oct, 2023 66.8 67.7 66.5 67.3 629 Thousand
24 Oct, 2023 65.8 66.8 65.4 66.6 825 Thousand
23 Oct, 2023 62.8 66.4 62.1 65.8 1.13 Million