Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 72.5 | 73.3 | 71.4 | 71.4 | 457 Thousand |
| 05 Jun, 2024 | 73.1 | 73.4 | 71.8 | 71.8 | 332 Thousand |
| 04 Jun, 2024 | 72.4 | 73.8 | 72.3 | 72.8 | 895 Thousand |
| 03 Jun, 2024 | 71.8 | 72.4 | 70.8 | 72.2 | 479 Thousand |
| 31 May, 2024 | 72.2 | 72.2 | 71.3 | 71.5 | 248 Thousand |
| 30 May, 2024 | 72.0 | 72.7 | 71.5 | 71.5 | 437 Thousand |
| 29 May, 2024 | 71.0 | 72.8 | 71.0 | 72.3 | 772 Thousand |
| 28 May, 2024 | 71.9 | 71.9 | 71.0 | 71.2 | 508 Thousand |
| 27 May, 2024 | 73.0 | 73.6 | 71.3 | 71.7 | 1.01 Million |
| 24 May, 2024 | 72.6 | 73.3 | 72.1 | 72.2 | 518 Thousand |
6113
6114
6118
6103
6104
6109