Softstar Entertainment Inc. (6111.TWO)

TWD 50.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 66.6 66.9 65.6 65.6 602 Thousand
02 Oct, 2023 66.8 67.5 66.3 66.6 802 Thousand
28 Sep, 2023 65.4 66.6 65.4 65.7 828 Thousand
27 Sep, 2023 66.1 66.1 65.5 65.5 533 Thousand
26 Sep, 2023 67.3 67.4 66.0 66.0 723 Thousand
25 Sep, 2023 66.1 67.9 65.8 67.6 1.01 Million
22 Sep, 2023 66.1 66.2 65.1 66.0 662 Thousand
21 Sep, 2023 67.0 67.1 65.5 65.9 863 Thousand
20 Sep, 2023 67.0 67.7 66.1 67.1 798 Thousand
19 Sep, 2023 67.6 67.7 66.4 66.6 549 Thousand