Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 77.8 | 78.9 | 77.3 | 77.3 | 944 Thousand |
| 30 Jan, 2024 | 77.9 | 78.4 | 77.4 | 77.6 | 875 Thousand |
| 29 Jan, 2024 | 78.0 | 78.0 | 75.8 | 77.6 | 1.82 Million |
| 26 Jan, 2024 | 76.9 | 77.9 | 76.5 | 77.5 | 2.06 Million |
| 25 Jan, 2024 | 83.0 | 83.2 | 77.1 | 77.6 | 7.51 Million |
| 24 Jan, 2024 | 81.3 | 86.2 | 81.3 | 82.2 | 13.97 Million |
| 23 Jan, 2024 | 83.9 | 84.1 | 80.6 | 81.4 | 4.06 Million |
| 22 Jan, 2024 | 81.3 | 84.0 | 80.1 | 83.9 | 9.03 Million |
| 19 Jan, 2024 | 78.5 | 79.9 | 77.6 | 79.9 | 2.22 Million |
| 18 Jan, 2024 | 76.6 | 78.6 | 76.6 | 77.3 | 1 Million |
6113
6114
6118
6103
6104
6109