Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 78.2 | 81.4 | 78.2 | 78.9 | 2.97 Million |
| 02 Jan, 2024 | 78.5 | 79.3 | 77.8 | 78.8 | 1.96 Million |
| 29 Dec, 2023 | 76.1 | 77.9 | 75.1 | 77.0 | 1.2 Million |
| 28 Dec, 2023 | 76.4 | 76.7 | 75.0 | 75.9 | 835 Thousand |
| 27 Dec, 2023 | 76.3 | 77.4 | 76.1 | 76.1 | 838 Thousand |
| 26 Dec, 2023 | 74.1 | 76.3 | 74.0 | 76.1 | 1.53 Million |
| 25 Dec, 2023 | 78.8 | 79.3 | 73.5 | 74.2 | 4.58 Million |
| 22 Dec, 2023 | 80.7 | 82.4 | 79.8 | 80.0 | 3.69 Million |
| 21 Dec, 2023 | 79.7 | 80.3 | 78.7 | 79.4 | 1.33 Million |
| 20 Dec, 2023 | 77.8 | 80.4 | 77.8 | 80.0 | 1.98 Million |
6113
6114
6118
6103
6104
6109