Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 78.5 78.5 76.3 77.1 2.28 Million
04 Dec, 2023 78.1 80.4 78.1 78.7 3.85 Million
01 Dec, 2023 78.5 80.8 77.5 78.3 5.94 Million
30 Nov, 2023 79.0 80.5 76.2 78.5 7.92 Million
29 Nov, 2023 75.0 78.8 75.0 78.5 6.64 Million
28 Nov, 2023 71.7 77.3 71.7 74.2 5.6 Million
27 Nov, 2023 73.1 73.1 71.6 71.7 889 Thousand
24 Nov, 2023 73.7 73.9 72.0 72.0 849 Thousand
23 Nov, 2023 73.2 74.3 72.9 73.3 891 Thousand
22 Nov, 2023 72.5 73.6 71.7 73.3 1.07 Million