Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 65.8 67.8 65.5 67.2 1.18 Million
05 Oct, 2023 65.1 66.2 64.7 65.7 494 Thousand
04 Oct, 2023 65.3 65.3 64.2 64.5 698 Thousand
03 Oct, 2023 66.6 66.9 65.6 65.6 602 Thousand
02 Oct, 2023 66.8 67.5 66.3 66.6 802 Thousand
28 Sep, 2023 65.4 66.6 65.4 65.7 828 Thousand
27 Sep, 2023 66.1 66.1 65.5 65.5 533 Thousand
26 Sep, 2023 67.3 67.4 66.0 66.0 723 Thousand
25 Sep, 2023 66.1 67.9 65.8 67.6 1.01 Million
22 Sep, 2023 66.1 66.2 65.1 66.0 662 Thousand