Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 54.0 | 54.1 | 49.8 | 49.8 | 1.2 Million |
| 23 Sep, 2022 | 57.6 | 57.9 | 55.0 | 55.1 | 618 Thousand |
| 22 Sep, 2022 | 58.0 | 58.4 | 56.9 | 57.3 | 650 Thousand |
| 21 Sep, 2022 | 58.6 | 58.6 | 57.4 | 58.0 | 606 Thousand |
| 20 Sep, 2022 | 59.1 | 59.1 | 58.4 | 58.8 | 318 Thousand |
| 19 Sep, 2022 | 59.9 | 60.0 | 58.0 | 58.2 | 918 Thousand |
| 16 Sep, 2022 | 60.4 | 60.9 | 59.6 | 59.7 | 736 Thousand |
| 15 Sep, 2022 | 61.9 | 62.0 | 60.4 | 60.4 | 1.05 Million |
| 14 Sep, 2022 | 60.4 | 61.9 | 60.4 | 61.8 | 761 Thousand |
| 13 Sep, 2022 | 60.5 | 62.2 | 60.1 | 62.0 | 2.28 Million |
6113
6114
6118
6103
6104
6109