Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 81.5 82.9 81.5 82.4 548.87 Thousand
28 Jul, 2022 84.6 84.6 80.5 81.0 999.78 Thousand
27 Jul, 2022 85.4 85.9 82.6 83.6 1.06 Million
26 Jul, 2022 85.5 86.4 84.3 85.2 1.04 Million
25 Jul, 2022 83.8 85.2 82.7 85.0 615.34 Thousand
22 Jul, 2022 86.1 86.5 83.4 83.7 1.05 Million
21 Jul, 2022 84.9 86.0 84.3 85.3 1.15 Million
20 Jul, 2022 82.7 86.3 82.0 84.9 2.64 Million
19 Jul, 2022 80.8 82.0 80.0 81.1 601.33 Thousand
18 Jul, 2022 81.9 83.0 80.6 81.0 1.08 Million