Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 50.5 | 51.4 | 50.0 | 50.0 | 187.08 Thousand |
| 02 Oct, 2025 | 50.3 | 50.9 | 50.0 | 50.1 | 219.24 Thousand |
| 01 Oct, 2025 | 50.8 | 51.0 | 50.0 | 50.1 | 209.15 Thousand |
| 30 Sep, 2025 | 50.8 | 51.4 | 49.75 | 50.3 | 458.05 Thousand |
| 29 Sep, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 26 Sep, 2025 | 53.2 | 53.2 | 50.5 | 50.5 | 576.85 Thousand |
| 25 Sep, 2025 | 52.9 | 53.2 | 52.0 | 53.0 | 742.9 Thousand |
| 24 Sep, 2025 | 51.5 | 52.4 | 51.0 | 52.0 | 648.94 Thousand |
| 23 Sep, 2025 | 51.6 | 51.7 | 51.0 | 51.5 | 339 Thousand |
| 22 Sep, 2025 | 52.8 | 52.8 | 51.0 | 51.6 | 703.77 Thousand |
6113
6114
6118
6103
6104
6109