Softstar Entertainment Inc. (6111.TWO)

TWD 53.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 56.0 56.6 55.9 56.2 154.87 Thousand
04 Feb, 2025 56.1 57.5 55.8 55.8 436.52 Thousand
03 Feb, 2025 57.0 57.2 55.9 56.5 368.81 Thousand
22 Jan, 2025 59.5 59.8 57.9 58.0 587.1 Thousand
21 Jan, 2025 59.3 59.9 58.2 58.7 553.23 Thousand
20 Jan, 2025 61.5 63.6 59.0 59.3 3.75 Million
17 Jan, 2025 56.4 58.5 56.2 58.0 787.07 Thousand
16 Jan, 2025 56.3 56.5 55.5 56.5 304.43 Thousand
15 Jan, 2025 55.3 56.8 54.7 55.7 517.56 Thousand
14 Jan, 2025 53.3 55.0 53.3 55.0 295.57 Thousand