Softstar Entertainment Inc. (6111.TWO)

TWD 53.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.9 50.9 49.8 50.3 223.38 Thousand
16 Apr, 2025 51.0 51.6 50.4 51.0 208.35 Thousand
15 Apr, 2025 50.4 51.3 50.0 51.0 207.58 Thousand
14 Apr, 2025 49.5 50.6 49.1 50.0 639.68 Thousand
11 Apr, 2025 46.1 49.0 45.0 49.0 478.89 Thousand
10 Apr, 2025 48.1 48.5 47.35 48.5 776.07 Thousand
09 Apr, 2025 48.35 48.35 44.1 44.1 773.14 Thousand
08 Apr, 2025 49.0 49.1 43.7 49.0 1.76 Million
07 Apr, 2025 48.55 48.55 48.55 48.55 101.18 Thousand
02 Apr, 2025 53.8 54.1 52.8 53.9 193.98 Thousand