TWD 53.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 50.9 | 50.9 | 49.8 | 50.3 | 223.38 Thousand |
16 Apr, 2025 | 51.0 | 51.6 | 50.4 | 51.0 | 208.35 Thousand |
15 Apr, 2025 | 50.4 | 51.3 | 50.0 | 51.0 | 207.58 Thousand |
14 Apr, 2025 | 49.5 | 50.6 | 49.1 | 50.0 | 639.68 Thousand |
11 Apr, 2025 | 46.1 | 49.0 | 45.0 | 49.0 | 478.89 Thousand |
10 Apr, 2025 | 48.1 | 48.5 | 47.35 | 48.5 | 776.07 Thousand |
09 Apr, 2025 | 48.35 | 48.35 | 44.1 | 44.1 | 773.14 Thousand |
08 Apr, 2025 | 49.0 | 49.1 | 43.7 | 49.0 | 1.76 Million |
07 Apr, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 101.18 Thousand |
02 Apr, 2025 | 53.8 | 54.1 | 52.8 | 53.9 | 193.98 Thousand |
AUHEF
PAC
IZEA
IRCTC
600970
002856