Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 48.5 | 48.75 | 47.2 | 48.15 | 429.1 Thousand |
| 04 Sep, 2025 | 46.5 | 48.85 | 46.5 | 47.75 | 799.96 Thousand |
| 03 Sep, 2025 | 46.8 | 47.3 | 45.45 | 46.05 | 692.55 Thousand |
| 02 Sep, 2025 | 48.3 | 48.85 | 46.7 | 46.7 | 487.78 Thousand |
| 01 Sep, 2025 | 49.6 | 49.65 | 48.05 | 48.3 | 402.13 Thousand |
| 29 Aug, 2025 | 50.5 | 50.5 | 49.6 | 49.75 | 179.01 Thousand |
| 28 Aug, 2025 | 51.3 | 51.3 | 50.1 | 50.1 | 233.28 Thousand |
| 27 Aug, 2025 | 50.1 | 51.2 | 50.0 | 50.8 | 442.76 Thousand |
| 26 Aug, 2025 | 50.0 | 50.0 | 49.35 | 50.0 | 180.96 Thousand |
| 25 Aug, 2025 | 50.2 | 50.4 | 49.75 | 49.8 | 159.35 Thousand |
6113
6114
6118
6103
6104
6109