Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 51.8 53.0 51.6 52.6 702.44 Thousand
18 Sep, 2025 51.5 53.1 50.6 51.7 1.03 Million
17 Sep, 2025 51.0 52.5 50.9 50.9 626.05 Thousand
16 Sep, 2025 51.0 51.2 50.1 51.1 266.19 Thousand
15 Sep, 2025 51.5 51.5 50.1 50.6 531.2 Thousand
12 Sep, 2025 54.0 54.1 51.5 51.5 2.77 Million
11 Sep, 2025 52.0 52.0 51.7 52.0 1.8 Million
10 Sep, 2025 47.05 47.6 46.25 47.35 306.69 Thousand
09 Sep, 2025 47.75 47.75 46.95 47.0 272.79 Thousand
08 Sep, 2025 48.25 48.25 47.55 47.65 187.47 Thousand