Softstar Entertainment Inc. (6111.TWO)

TWD 48.55

(-9.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 61.5 61.9 60.3 60.6 789.25 Thousand
05 Mar, 2025 61.9 62.4 61.1 61.3 908.43 Thousand
04 Mar, 2025 61.5 62.7 61.3 62.2 589.31 Thousand
03 Mar, 2025 64.2 64.5 61.6 61.7 2.33 Million
27 Feb, 2025 66.0 67.2 62.7 63.2 5.41 Million
26 Feb, 2025 59.6 64.2 59.5 64.0 1.65 Million
25 Feb, 2025 60.0 60.9 59.2 59.6 555.57 Thousand
24 Feb, 2025 61.8 62.8 60.1 60.1 941.09 Thousand
21 Feb, 2025 63.5 64.5 62.1 62.3 1.03 Million
20 Feb, 2025 62.8 64.5 62.3 63.3 2.79 Million