Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.0 45.1 43.45 44.0 508.47 Thousand
18 Nov, 2025 45.4 46.25 42.4 46.0 1.46 Million
17 Nov, 2025 47.5 47.55 45.75 46.25 2.52 Million
14 Nov, 2025 51.3 51.8 50.7 50.8 554.01 Thousand
13 Nov, 2025 49.0 51.2 49.0 51.2 1.1 Million
12 Nov, 2025 48.6 49.3 48.2 48.7 367.01 Thousand
11 Nov, 2025 47.6 48.75 47.6 47.7 368.94 Thousand
10 Nov, 2025 49.1 49.3 46.3 47.0 941.71 Thousand
07 Nov, 2025 51.1 51.1 48.55 48.8 782.4 Thousand
06 Nov, 2025 51.1 52.2 50.6 51.1 984.39 Thousand