Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 35.17 35.17 33.71 33.71 29.41 Thousand
29 Sep, 2004 35.35 35.35 33.71 34.08 86.35 Thousand
27 Sep, 2004 33.71 33.9 33.17 33.17 53.14 Thousand
24 Sep, 2004 33.71 33.71 33.35 33.35 74.01 Thousand
23 Sep, 2004 33.17 33.53 32.99 33.53 64.52 Thousand
22 Sep, 2004 33.17 33.9 32.8 33.53 106.28 Thousand
21 Sep, 2004 33.53 33.71 32.8 32.99 128.11 Thousand
20 Sep, 2004 36.45 36.45 33.9 33.9 140.44 Thousand
17 Sep, 2004 37.54 37.72 36.45 36.45 94.89 Thousand
16 Sep, 2004 37.91 37.91 36.99 37.54 24.67 Thousand