Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 37.72 38.27 37.72 37.91 31.31 Thousand
14 Sep, 2004 38.27 38.45 37.72 37.91 54.09 Thousand
13 Sep, 2004 39.18 39.55 38.27 38.27 100.59 Thousand
10 Sep, 2004 38.27 39.36 37.54 39.18 156.57 Thousand
09 Sep, 2004 37.54 38.27 37.36 37.91 110.07 Thousand
08 Sep, 2004 37.18 38.27 36.81 37.36 58.83 Thousand
07 Sep, 2004 37.54 38.09 36.81 37.18 73.07 Thousand
06 Sep, 2004 38.82 38.82 36.99 37.54 53.14 Thousand
03 Sep, 2004 38.63 38.63 37.54 37.72 67.37 Thousand
02 Sep, 2004 37.36 38.82 37.36 37.72 63.58 Thousand