Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 37.54 37.91 37.18 37.72 58.83 Thousand
31 Aug, 2004 37.72 37.91 37.36 37.36 31.31 Thousand
30 Aug, 2004 37.91 38.09 36.81 37.72 27.52 Thousand
27 Aug, 2004 38.82 38.82 37.36 37.72 58.83 Thousand
26 Aug, 2004 37.18 39.18 37.18 38.63 79.71 Thousand
23 Aug, 2004 37.18 37.91 36.45 36.99 71.17 Thousand
20 Aug, 2004 38.09 38.09 36.45 36.81 44.6 Thousand
19 Aug, 2004 36.27 37.18 36.27 36.99 185.04 Thousand
18 Aug, 2004 34.95 35.57 33.41 35.57 263.87 Thousand
17 Aug, 2004 35.57 36.19 35.11 35.11 68.2 Thousand