Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 34.8 34.8 32.48 33.41 67.08 Thousand
30 Jul, 2004 34.95 34.95 34.03 34.49 54.78 Thousand
29 Jul, 2004 34.65 34.65 33.56 33.87 32.42 Thousand
28 Jul, 2004 33.72 34.18 33.41 33.87 58.14 Thousand
27 Jul, 2004 33.1 33.56 32.63 33.41 71.56 Thousand
26 Jul, 2004 33.25 33.25 32.63 33.1 30.19 Thousand
23 Jul, 2004 32.48 34.03 32.48 33.41 112.93 Thousand
22 Jul, 2004 31.55 33.87 31.09 32.48 131.94 Thousand
21 Jul, 2004 31.86 34.03 31.86 32.48 305.25 Thousand
20 Jul, 2004 34.18 34.18 34.18 34.18 103.98 Thousand