Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 44.39 44.54 43.46 44.54 35.78 Thousand
02 Jul, 2004 44.85 44.85 44.39 44.39 58.14 Thousand
01 Jul, 2004 46.25 46.55 45.16 45.16 112.93 Thousand
30 Jun, 2004 45.78 46.25 45.47 46.25 63.73 Thousand
29 Jun, 2004 44.85 45.78 44.85 45.78 89.45 Thousand
28 Jun, 2004 45.63 45.78 44.7 44.7 130.82 Thousand
25 Jun, 2004 45.63 45.94 45.63 45.63 64.85 Thousand
24 Jun, 2004 45.01 45.94 45.01 45.63 77.15 Thousand
23 Jun, 2004 45.16 46.25 44.08 45.16 127.46 Thousand
21 Jun, 2004 46.4 46.4 43.15 45.63 150.94 Thousand