Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 47.48 47.95 46.4 47.95 242.63 Thousand
03 Jun, 2004 48.26 49.18 46.55 47.48 295.18 Thousand
02 Jun, 2004 49.49 49.49 48.26 48.26 93.92 Thousand
01 Jun, 2004 49.8 49.8 48.87 49.65 234.8 Thousand
31 May, 2004 49.8 50.73 49.65 50.42 165.48 Thousand
28 May, 2004 50.42 51.04 49.65 50.89 219.15 Thousand
27 May, 2004 50.89 51.66 49.8 49.8 203.5 Thousand
26 May, 2004 49.8 51.04 49.49 50.89 519.93 Thousand
25 May, 2004 49.03 49.49 48.87 49.34 130.82 Thousand
24 May, 2004 47.02 49.49 47.02 49.49 431.59 Thousand