Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 46.25 46.4 46.09 46.25 79.38 Thousand
17 Jun, 2004 46.09 47.02 46.09 46.09 183.37 Thousand
16 Jun, 2004 46.86 47.33 46.09 46.09 202.38 Thousand
15 Jun, 2004 46.25 47.02 46.25 46.4 108.45 Thousand
14 Jun, 2004 47.33 47.95 46.25 46.25 143.12 Thousand
11 Jun, 2004 47.02 47.64 46.71 47.02 96.15 Thousand
10 Jun, 2004 48.26 48.26 47.17 47.17 51.43 Thousand
09 Jun, 2004 48.72 48.72 47.95 48.26 63.73 Thousand
08 Jun, 2004 49.49 49.49 48.72 48.72 88.33 Thousand
07 Jun, 2004 49.96 49.96 48.26 49.18 311.95 Thousand