Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 47.79 48.72 46.86 48.72 521.05 Thousand
20 May, 2004 47.48 48.26 46.25 47.79 433.83 Thousand
19 May, 2004 46.4 48.72 46.4 48.72 385.75 Thousand
18 May, 2004 45.32 47.02 44.39 45.63 518.81 Thousand
17 May, 2004 49.49 50.11 47.33 47.33 382.4 Thousand
14 May, 2004 49.65 50.89 49.49 50.89 363.39 Thousand
13 May, 2004 52.74 52.9 50.58 50.73 1.17 Million
12 May, 2004 58.46 58.77 53.82 53.82 2.21 Million
11 May, 2004 57.38 58.15 55.06 57.23 940.34 Thousand
10 May, 2004 57.38 58.77 56.3 57.38 1.33 Million