Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 61.25 61.56 60.01 60.01 328.73 Thousand
22 Apr, 2004 63.41 63.72 59.55 62.18 791.63 Thousand
21 Apr, 2004 62.79 63.88 62.02 63.41 924.69 Thousand
20 Apr, 2004 64.65 65.27 62.64 64.34 2.34 Million
19 Apr, 2004 62.95 64.96 61.56 64.65 2.25 Million
16 Apr, 2004 61.25 62.33 59.24 62.33 3.75 Million
15 Apr, 2004 58.31 58.31 58.31 58.31 604.91 Thousand
14 Apr, 2004 53.98 54.6 52.9 54.6 413.7 Thousand
13 Apr, 2004 53.05 54.75 52.43 54.13 830.77 Thousand
12 Apr, 2004 52.43 53.21 51.81 52.12 373.45 Thousand