Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 52.9 52.9 49.18 51.81 373.45 Thousand
25 Mar, 2004 55.53 55.53 52.59 52.74 145.35 Thousand
24 Mar, 2004 53.05 54.44 50.42 52.59 457.31 Thousand
23 Mar, 2004 51.35 53.21 51.35 51.35 853.13 Thousand
22 Mar, 2004 55.06 55.06 55.06 55.06 39.13 Thousand
19 Mar, 2004 60.17 60.32 58.77 59.08 163.24 Thousand
18 Mar, 2004 59.7 60.63 59.7 60.01 120.75 Thousand
17 Mar, 2004 60.94 60.94 59.08 59.7 571.36 Thousand
16 Mar, 2004 57.54 58.62 57.54 58.0 128.58 Thousand
15 Mar, 2004 59.24 60.78 58.31 58.46 532.23 Thousand