Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 59.55 60.32 57.54 58.62 355.56 Thousand
11 Mar, 2004 60.32 60.32 59.55 60.17 150.94 Thousand
10 Mar, 2004 60.94 60.94 59.86 60.01 190.08 Thousand
09 Mar, 2004 60.63 61.09 60.32 60.78 152.06 Thousand
08 Mar, 2004 62.33 62.33 60.94 60.94 180.01 Thousand
05 Mar, 2004 61.71 63.41 60.78 62.64 1.58 Million
04 Mar, 2004 59.55 61.56 59.55 61.56 301.89 Thousand
03 Mar, 2004 60.47 60.47 58.77 60.32 413.7 Thousand
02 Mar, 2004 61.56 61.56 59.39 60.47 522.16 Thousand
01 Mar, 2004 61.87 61.87 61.25 61.4 315.31 Thousand