Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 61.25 65.27 61.09 65.27 783.81 Thousand
12 Feb, 2004 63.26 63.88 61.09 61.09 514.34 Thousand
11 Feb, 2004 64.34 64.34 62.95 62.95 333.2 Thousand
10 Feb, 2004 64.19 64.65 62.95 63.41 1.01 Million
09 Feb, 2004 62.64 64.81 62.02 63.72 2.1 Million
06 Feb, 2004 62.95 62.95 61.56 62.02 553.47 Thousand
05 Feb, 2004 61.09 63.1 60.78 62.64 907.92 Thousand
04 Feb, 2004 59.7 61.25 59.39 61.09 620.56 Thousand
03 Feb, 2004 59.86 59.86 58.77 59.24 367.86 Thousand
02 Feb, 2004 59.08 60.17 58.15 59.55 451.72 Thousand