Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 58.77 59.39 58.15 59.08 461.78 Thousand
29 Jan, 2004 58.0 59.24 57.23 58.77 354.44 Thousand
28 Jan, 2004 59.86 59.86 58.31 58.31 667.52 Thousand
27 Jan, 2004 61.71 61.71 60.01 60.17 342.14 Thousand
16 Jan, 2004 61.25 61.25 60.32 60.94 166.6 Thousand
15 Jan, 2004 61.4 61.71 60.32 60.47 564.65 Thousand
14 Jan, 2004 61.09 61.87 61.09 61.4 284 Thousand
13 Jan, 2004 61.87 61.87 61.09 61.09 448.37 Thousand
12 Jan, 2004 61.87 63.57 61.09 61.87 846.42 Thousand
09 Jan, 2004 63.41 63.41 61.87 61.87 714.48 Thousand