Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 62.79 64.19 62.64 63.1 602.67 Thousand
07 Jan, 2004 64.5 64.5 63.41 63.72 742.44 Thousand
06 Jan, 2004 63.1 65.58 62.64 64.5 3.31 Million
05 Jan, 2004 60.32 62.18 59.7 61.4 812.88 Thousand
02 Jan, 2004 58.46 61.56 58.0 60.32 922.45 Thousand
31 Dec, 2003 57.85 58.0 57.23 58.0 126.34 Thousand
30 Dec, 2003 57.38 58.0 57.38 57.85 83.86 Thousand
29 Dec, 2003 58.46 58.46 57.23 57.38 171.07 Thousand
26 Dec, 2003 57.69 58.93 57.54 58.46 253.81 Thousand
25 Dec, 2003 57.38 57.38 56.92 57.07 124.11 Thousand