Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 57.23 57.23 56.61 56.92 306.36 Thousand
09 Dec, 2003 57.07 58.31 57.07 57.85 163.24 Thousand
08 Dec, 2003 58.62 58.77 57.38 57.38 197.9 Thousand
05 Dec, 2003 59.08 60.01 58.77 58.93 288.47 Thousand
04 Dec, 2003 59.55 60.17 58.77 59.39 308.6 Thousand
03 Dec, 2003 60.47 60.47 59.24 59.7 527.75 Thousand
02 Dec, 2003 61.09 62.18 60.01 60.63 1.02 Million
01 Dec, 2003 60.32 61.71 58.93 61.09 1.69 Million
28 Nov, 2003 58.46 60.32 58.0 60.32 1.4 Million
27 Nov, 2003 58.15 59.08 56.45 56.45 589.25 Thousand