Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 49.96 50.89 49.49 49.8 322.02 Thousand
11 Nov, 2003 50.58 50.58 49.96 50.11 81.62 Thousand
10 Nov, 2003 50.73 50.89 50.11 50.58 118.52 Thousand
07 Nov, 2003 50.27 50.42 49.49 50.11 45.84 Thousand
06 Nov, 2003 51.5 51.5 49.49 49.49 146.47 Thousand
05 Nov, 2003 49.49 50.73 49.18 50.27 230.33 Thousand
04 Nov, 2003 48.57 49.18 48.57 48.87 60.37 Thousand
03 Nov, 2003 48.72 49.18 48.26 48.41 69.32 Thousand
31 Oct, 2003 47.95 49.49 47.95 48.26 54.78 Thousand
30 Oct, 2003 48.1 48.1 47.33 47.33 74.91 Thousand