Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 49.49 49.49 48.26 49.18 89.45 Thousand
14 Oct, 2003 50.89 50.89 48.72 49.49 60.37 Thousand
13 Oct, 2003 51.35 51.35 49.96 49.96 58.14 Thousand
09 Oct, 2003 49.96 50.11 49.49 49.8 60.37 Thousand
08 Oct, 2003 51.04 51.5 49.8 49.96 270.58 Thousand
07 Oct, 2003 51.23 51.37 49.71 50.4 577.31 Thousand
06 Oct, 2003 52.34 52.34 51.09 51.23 232.92 Thousand
03 Oct, 2003 51.79 52.2 51.51 51.79 156.53 Thousand
02 Oct, 2003 52.34 52.48 51.79 51.79 57.6 Thousand
01 Oct, 2003 52.34 52.61 51.79 51.79 61.36 Thousand