Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 34.63 34.81 34.44 34.44 45.55 Thousand
13 Oct, 2004 35.17 35.17 34.44 34.63 43.65 Thousand
12 Oct, 2004 35.54 35.72 35.17 35.17 67.37 Thousand
11 Oct, 2004 34.81 35.9 34.81 35.72 50.29 Thousand
08 Oct, 2004 35.17 36.81 34.99 36.45 150.88 Thousand
07 Oct, 2004 34.44 35.17 34.44 35.17 109.13 Thousand
06 Oct, 2004 34.44 34.63 33.71 34.26 84.45 Thousand
05 Oct, 2004 34.08 34.81 34.08 34.08 47.44 Thousand
04 Oct, 2004 34.08 34.26 33.71 33.9 81.61 Thousand
01 Oct, 2004 33.9 34.44 33.17 33.71 53.14 Thousand