Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 32.44 32.62 32.07 32.07 48.39 Thousand
28 Oct, 2004 31.89 32.8 31.89 32.62 68.32 Thousand
27 Oct, 2004 32.99 32.99 32.8 32.8 52.19 Thousand
26 Oct, 2004 33.71 33.71 32.8 33.35 47.44 Thousand
22 Oct, 2004 34.99 35.17 33.71 34.08 63.58 Thousand
21 Oct, 2004 33.35 34.44 32.99 34.44 293.22 Thousand
20 Oct, 2004 34.26 34.26 33.53 33.53 48.39 Thousand
19 Oct, 2004 33.9 34.26 33.35 33.71 18.97 Thousand
18 Oct, 2004 34.63 34.63 33.71 33.71 11.38 Thousand
15 Oct, 2004 34.63 34.63 33.35 33.35 33.21 Thousand